Caribou Biosciences Inc. (CRBU)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cariboubio.com
Current Period Close
$0.49
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.59
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.10 (-69.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.49 | Jul 24, 2026 | $1.57 | -68.65% |
| Oct 23, 2026 | $0.53 | Jul 23, 2026 | $1.63 | -67.31% |
| Oct 22, 2026 | $0.56 | Jul 22, 2026 | $1.66 | -66.27% |
| Oct 21, 2026 | $0.54 | Jul 21, 2026 | $1.65 | -67.01% |
| Oct 20, 2026 | $0.52 | Jul 20, 2026 | $1.62 | -67.96% |
| Oct 19, 2026 | $0.46 | Jul 17, 2026 | $1.65 | -71.88% |
| Oct 16, 2026 | $0.47 | Jul 16, 2026 | $1.66 | -71.69% |
| Oct 15, 2026 | $0.46 | Jul 15, 2026 | $1.73 | -73.14% |
| Oct 14, 2026 | $0.46 | Jul 14, 2026 | $1.75 | -73.71% |
| Oct 13, 2026 | $0.47 | Jul 13, 2026 | $1.80 | -73.89% |
| Oct 12, 2026 | $0.50 | Jul 10, 2026 | $1.93 | -74.18% |
| Oct 09, 2026 | $0.46 | Jul 09, 2026 | $1.94 | -76.29% |
| Oct 08, 2026 | $0.48 | Jul 08, 2026 | $1.94 | -75.21% |
| Oct 07, 2026 | $0.62 | Jul 07, 2026 | $1.92 | -67.86% |
| Oct 06, 2026 | $1.14 | Jul 06, 2026 | $1.83 | -37.98% |
Page 1 of 5