stockNASDAQ: CRBU • 28 Days Updates
Caribou Biosciences Inc. (CRBU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cariboubio.com
Price & Performance Trajectory
Caribou Biosciences Inc.NASDAQ: CRBU
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBU session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.79vs period start
Period Return % % GAIN
-62.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.45
Period range envelope
$0.95channel spread
Total Volume SHARES
74.14M
Period turnover
Avg: 4.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.48 | -22.06% | $0.60 | $0.45 | 19.19M |
| Oct 07, 2026 | $0.62 | -45.60% | $0.67 | $0.55 | 36.92M |
| Oct 06, 2026 | $1.14 | -4.62% | $1.22 | $1.13 | 1.10M |
| Oct 05, 2026 | $1.19 | -2.46% | $1.24 | $1.17 | 1.55M |
| Oct 02, 2026 | $1.22 | +0.00% | $1.24 | $1.22 | 866.4K |
| Sep 28, 2026 | $1.24 | +0.01% | $1.25 | $1.23 | 94.7K |
| Sep 25, 2026 | $1.24 | -0.80% | $1.27 | $1.22 | 901.3K |
| Sep 24, 2026 | $1.25 | -3.10% | $1.29 | $1.25 | 977.2K |
| Sep 23, 2026 | $1.29 | -3.73% | $1.36 | $1.29 | 699.6K |
| Sep 22, 2026 | $1.34 | +3.08% | $1.36 | $1.31 | 1.22M |
| Sep 21, 2026 | $1.30 | +0.00% | $1.35 | $1.29 | 748.3K |
| Sep 18, 2026 | $1.30 | -0.76% | $1.34 | $1.30 | 1.85M |
| Sep 17, 2026 | $1.31 | +4.80% | $1.33 | $1.26 | 1.26M |
| Sep 16, 2026 | $1.25 | -1.57% | $1.29 | $1.25 | 968.6K |
| Sep 15, 2026 | $1.27 | -1.55% | $1.31 | $1.25 | 1.69M |
Page 1 of 2