stockNASDAQ: CRBU • 7 Days Updates
Caribou Biosciences Inc. (CRBU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cariboubio.com
Price & Performance Trajectory
Caribou Biosciences Inc.NASDAQ: CRBU
Latest Close
$0.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBU session performance
✓ Latest Close USD
$0.53
Latest session close
+$0.06vs period start
Period Return % % GAIN
+13.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.45
Period range envelope
$0.13channel spread
Total Volume SHARES
17.10M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.53 | -4.86% | $0.58 | $0.53 | 2.14M |
| Oct 22, 2026 | $0.56 | +2.87% | $0.56 | $0.52 | 2.77M |
| Oct 21, 2026 | $0.54 | +4.89% | $0.55 | $0.51 | 2.26M |
| Oct 20, 2026 | $0.52 | +11.85% | $0.53 | $0.46 | 3.19M |
| Oct 19, 2026 | $0.46 | -1.26% | $0.48 | $0.46 | 3.79M |
| Oct 16, 2026 | $0.47 | +1.12% | $0.48 | $0.45 | 2.94M |