stockNASDAQ: CRBU • Today's Updates
Caribou Biosciences Inc. (CRBU) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:cariboubio.com
NASDAQ MarketOfficial Close Wall Street: 4:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.46
Opening Gap$-0.02(-4.17%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$0.46
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-4.36%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.44
Session High
$0.52
Low ($0.44)Closed At ($0.46)High ($0.52)
Trading Activity & Liquidity
Shares Traded
9.63M
9,630,551 shares
Dollar Volume
$4.43M
Close × Volume traded
Session Turnover$4.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Caribou Biosciences Inc. (CRBU).
Oct 09, 2026
Started At (Open)
$0.46
Previous Close
$0.48
Session High
$0.52
Session Low
$0.44
Closed At
$0.46
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-4.36%
Day's Spread
$0.08