stockNYSE: CRBG • 7 Days Updates
Corebridge Financial Inc. (CRBG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.corebridgefinancial.com
Price & Performance Trajectory
Corebridge Financial Inc.NYSE: CRBG
Latest Close
$34.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBG session performance
✓ Latest Close USD
$34.43
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.09 / $32.27
Period range envelope
$2.82channel spread
Total Volume SHARES
34.30M
Period turnover
Avg: 5.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.43 | +0.00% | $35.07 | $34.31 | 5.76M |
| Oct 15, 2026 | $34.43 | +1.41% | $34.50 | $32.27 | 7.56M |
| Oct 14, 2026 | $33.95 | -1.31% | $34.26 | $33.82 | 6.24M |
| Oct 13, 2026 | $34.40 | -0.52% | $35.09 | $34.34 | 7.15M |
| Oct 12, 2026 | $34.58 | +1.44% | $34.68 | $34.29 | 3.17M |
| Oct 09, 2026 | $34.09 | -1.05% | $34.67 | $33.73 | 4.42M |