stockNYSE: CRBG • 3 Months Updates
Corebridge Financial Inc. (CRBG) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.corebridgefinancial.com
Price & Performance Trajectory
Corebridge Financial Inc.NYSE: CRBG
Latest Close
$34.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBG session performance
✓ Latest Close USD
$34.40
Latest session close
+$2.53vs period start
Period Return % % GAIN
+7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.64 / $30.62
Period range envelope
$5.02channel spread
Total Volume SHARES
279.15M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.40 | -0.52% | $35.09 | $34.34 | 7.15M |
| Oct 12, 2026 | $34.58 | +1.44% | $34.68 | $34.29 | 3.17M |
| Oct 09, 2026 | $34.09 | -1.05% | $34.67 | $33.73 | 4.42M |
| Oct 08, 2026 | $34.45 | +0.15% | $34.63 | $34.04 | 4.87M |
| Oct 07, 2026 | $34.40 | -2.19% | $34.90 | $34.21 | 4.50M |
| Oct 06, 2026 | $35.17 | +0.95% | $35.57 | $34.93 | 2.69M |
| Oct 05, 2026 | $34.84 | +2.38% | $35.05 | $34.16 | 3.58M |
| Oct 02, 2026 | $34.03 | +1.10% | $34.58 | $33.86 | 5.30M |
| Oct 01, 2026 | $33.66 | +1.63% | $33.70 | $32.28 | 5.44M |
| Sep 30, 2026 | $33.12 | -1.92% | $33.99 | $33.12 | 8.24M |
| Sep 29, 2026 | $33.77 | -0.03% | $34.00 | $33.44 | 5.80M |
| Sep 28, 2026 | $33.78 | -3.13% | $35.08 | $33.64 | 5.93M |
| Sep 25, 2026 | $34.87 | +2.29% | $34.93 | $34.13 | 3.75M |
| Sep 24, 2026 | $34.09 | +0.59% | $34.18 | $33.55 | 4.79M |
| Sep 23, 2026 | $33.89 | -2.61% | $34.33 | $33.71 | 3.49M |
Page 1 of 5