stockNYSE: CRBG • 6 Months Updates
Corebridge Financial Inc. (CRBG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.corebridgefinancial.com
Price & Performance Trajectory
Corebridge Financial Inc.NYSE: CRBG
Latest Close
$34.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBG session performance
✓ Latest Close USD
$34.66
Latest session close
+$7.71vs period start
Period Return % % GAIN
+28.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.64 / $25.3
Period range envelope
$10.34channel spread
Total Volume SHARES
654.25M
Period turnover
Avg: 5.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.66 | +1.55% | $35.31 | $34.39 | 3.52M |
| Oct 23, 2026 | $34.13 | -4.10% | $35.25 | $33.17 | 8.53M |
| Oct 22, 2026 | $35.59 | +0.82% | $35.64 | $34.62 | 3.72M |
| Oct 21, 2026 | $35.30 | +1.00% | $35.59 | $35.12 | 5.46M |
| Oct 20, 2026 | $34.95 | +1.57% | $35.36 | $34.46 | 4.18M |
| Oct 19, 2026 | $34.41 | -0.06% | $34.95 | $34.22 | 3.20M |
| Oct 16, 2026 | $34.43 | +0.00% | $35.08 | $34.30 | 6.04M |
| Oct 15, 2026 | $34.43 | +1.41% | $34.50 | $32.26 | 7.70M |
| Oct 14, 2026 | $33.95 | -1.31% | $34.26 | $33.82 | 6.32M |
| Oct 13, 2026 | $34.40 | -0.52% | $35.09 | $34.33 | 7.15M |
| Oct 12, 2026 | $34.58 | +1.44% | $34.68 | $34.29 | 3.17M |
| Oct 09, 2026 | $34.09 | -1.05% | $34.67 | $33.73 | 4.42M |
| Oct 08, 2026 | $34.45 | +0.15% | $34.63 | $34.04 | 4.87M |
| Oct 07, 2026 | $34.40 | -2.19% | $34.90 | $34.21 | 4.50M |
| Oct 06, 2026 | $35.17 | +0.95% | $35.57 | $34.93 | 2.69M |
Page 1 of 9