stockNYSE: CRBG • 28 Days Updates
Corebridge Financial Inc. (CRBG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.corebridgefinancial.com
Price & Performance Trajectory
Corebridge Financial Inc.NYSE: CRBG
Latest Close
$34.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBG session performance
✓ Latest Close USD
$34.09
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.64 / $32.28
Period range envelope
$3.36channel spread
Total Volume SHARES
100.09M
Period turnover
Avg: 5.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.09 | -1.05% | $34.67 | $33.73 | 4.41M |
| Oct 08, 2026 | $34.45 | +0.15% | $34.62 | $34.04 | 4.83M |
| Oct 07, 2026 | $34.40 | -2.19% | $34.90 | $34.21 | 4.50M |
| Oct 06, 2026 | $35.17 | +0.95% | $35.57 | $34.93 | 2.69M |
| Oct 05, 2026 | $34.84 | +2.38% | $35.05 | $34.16 | 3.58M |
| Oct 02, 2026 | $34.03 | +1.10% | $34.58 | $33.86 | 5.30M |
| Oct 01, 2026 | $33.66 | +1.63% | $33.70 | $32.28 | 5.44M |
| Sep 30, 2026 | $33.12 | -1.92% | $33.99 | $33.12 | 8.24M |
| Sep 29, 2026 | $33.77 | -0.03% | $34.00 | $33.44 | 5.80M |
| Sep 28, 2026 | $33.78 | -3.13% | $35.08 | $33.64 | 5.93M |
| Sep 25, 2026 | $34.87 | +2.29% | $34.93 | $34.13 | 3.75M |
| Sep 24, 2026 | $34.09 | +0.59% | $34.18 | $33.55 | 4.79M |
| Sep 23, 2026 | $33.89 | -2.61% | $34.33 | $33.71 | 3.49M |
| Sep 21, 2026 | $34.80 | -0.03% | $35.48 | $34.77 | 3.74M |
| Sep 18, 2026 | $34.81 | -0.20% | $35.08 | $34.56 | 9.13M |
Page 1 of 2