stockNYSE: CRBG • 12 Months Updates
Corebridge Financial Inc. (CRBG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.corebridgefinancial.com
Price & Performance Trajectory
Corebridge Financial Inc.NYSE: CRBG
Latest Close
$34.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBG session performance
✓ Latest Close USD
$34.37
Latest session close
+$2.62vs period start
Period Return % % GAIN
+8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36 / $22.19
Period range envelope
$13.81channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 5.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.37 | -2.61% | $35.59 | $34.25 | 3.26M |
| Oct 29, 2026 | $35.29 | -0.08% | $36.00 | $35.22 | 4.95M |
| Oct 28, 2026 | $35.32 | -0.11% | $35.64 | $35.03 | 4.70M |
| Oct 27, 2026 | $35.36 | +2.02% | $35.44 | $34.60 | 3.85M |
| Oct 26, 2026 | $34.66 | +1.55% | $35.31 | $34.39 | 3.52M |
| Oct 23, 2026 | $34.13 | -4.10% | $35.25 | $33.17 | 8.53M |
| Oct 22, 2026 | $35.59 | +0.82% | $35.64 | $34.62 | 3.72M |
| Oct 21, 2026 | $35.30 | +1.00% | $35.59 | $35.12 | 5.46M |
| Oct 20, 2026 | $34.95 | +1.57% | $35.36 | $34.46 | 4.18M |
| Oct 19, 2026 | $34.41 | -0.06% | $34.95 | $34.22 | 3.20M |
| Oct 16, 2026 | $34.43 | +0.00% | $35.08 | $34.30 | 6.04M |
| Oct 15, 2026 | $34.43 | +1.41% | $34.50 | $32.26 | 7.70M |
| Oct 14, 2026 | $33.95 | -1.31% | $34.26 | $33.82 | 6.32M |
| Oct 13, 2026 | $34.40 | -0.52% | $35.09 | $34.33 | 7.15M |
| Oct 12, 2026 | $34.58 | +1.44% | $34.68 | $34.29 | 3.17M |
Page 1 of 17