stockNYSE: CR • 6 Months Updates
Crane Company (CR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Crane Company (CR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.craneco.com
Price & Performance Trajectory
Crane CompanyNYSE: CR
Latest Close
$205.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCR session performance
✓ Latest Close USD
$205.73
Latest session close
+$12.85vs period start
Period Return % % GAIN
+6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$230.5 / $165.38
Period range envelope
$65.12channel spread
Total Volume SHARES
58.47M
Period turnover
Avg: 475.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $205.73 | +0.86% | $206.05 | $200.51 | 272.9K |
| Oct 14, 2026 | $203.97 | +0.10% | $205.37 | $202.34 | 244.4K |
| Oct 13, 2026 | $203.76 | -0.38% | $207.47 | $201.56 | 221.5K |
| Oct 12, 2026 | $204.54 | -0.10% | $207.56 | $203.81 | 164.7K |
| Oct 09, 2026 | $204.75 | +1.30% | $206.75 | $201.86 | 250.8K |
| Oct 08, 2026 | $202.12 | -0.70% | $202.87 | $199.95 | 238.8K |
| Oct 07, 2026 | $203.55 | -2.57% | $206.09 | $200.66 | 318.9K |
| Oct 06, 2026 | $208.92 | -0.33% | $212.85 | $207.59 | 418.8K |
| Oct 05, 2026 | $209.61 | +0.68% | $213.36 | $205.95 | 505.5K |
| Oct 02, 2026 | $208.20 | +0.91% | $211.77 | $207.14 | 416.3K |
| Sep 29, 2026 | $208.39 | +0.71% | $210.08 | $205.59 | 248.7K |
| Sep 28, 2026 | $206.92 | +0.04% | $208.16 | $203.48 | 388.8K |
| Sep 25, 2026 | $206.83 | +1.11% | $207.96 | $204.59 | 325.8K |
| Sep 24, 2026 | $204.56 | +0.11% | $205.29 | $200.81 | 262.1K |
| Sep 23, 2026 | $204.33 | +1.02% | $205.44 | $200.30 | 296.9K |
Page 1 of 9