stockNYSE: CR • 7 Days Updates
Crane Company (CR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Crane Company (CR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.craneco.com
Price & Performance Trajectory
Crane CompanyNYSE: CR
Latest Close
$204.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCR session performance
✓ Latest Close USD
$204.75
Latest session close
$-4.86vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$213.36 / $199.95
Period range envelope
$13.41channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 346.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $204.75 | +1.30% | $206.75 | $201.86 | 250.8K |
| Oct 08, 2026 | $202.12 | -0.70% | $202.87 | $199.95 | 238.8K |
| Oct 07, 2026 | $203.55 | -2.57% | $206.09 | $200.66 | 318.9K |
| Oct 06, 2026 | $208.92 | -0.33% | $212.85 | $207.59 | 418.8K |
| Oct 05, 2026 | $209.61 | +0.68% | $213.36 | $205.95 | 505.5K |