stockNYSE: CR • 12 Months Updates

Crane Company (CR) 12 Months

Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.

Crane Company (CR) is a publicly traded company operating within the Industrials sector.

Price & Performance Trajectory

Latest Close

$206.31

+10.08%

12 Months Updates Trajectory

Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.

Loading trajectory chart...

Click metric scorecards below to toggle price, return %, range & volume curvesCR session performance

✓ Latest Close USD

$206.31

Latest session close

+$18.89vs period start

Period Return % % GAIN

+10.08%

Net period trajectory

Cumulative ReturnNormalized

High / Low Range SPREAD

$230.5 / $159.58

Period range envelope

$70.92channel spread

Total Volume SHARES

109.54M

Period turnover

Avg: 439.9K/dLiquidity

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(249 dates)

Date	Close (USD)	Return %	High	Low	Volume
Oct 19, 2026	$206.31	+0.23%	$207.23	$204.47	194.2K
Oct 16, 2026	$205.83	+0.05%	$208.80	$204.08	320.1K
Oct 15, 2026	$205.73	+0.86%	$206.05	$200.51	272.9K
Oct 14, 2026	$203.97	+0.10%	$205.37	$202.34	244.4K
Oct 13, 2026	$203.76	-0.38%	$207.47	$201.56	221.5K
Oct 12, 2026	$204.54	-0.10%	$207.56	$203.81	164.7K
Oct 09, 2026	$204.75	+1.30%	$206.75	$201.86	250.8K
Oct 08, 2026	$202.12	-0.70%	$202.87	$199.95	238.8K
Oct 07, 2026	$203.55	-2.57%	$206.09	$200.66	318.9K
Oct 06, 2026	$208.92	-0.33%	$212.85	$207.59	418.8K
Oct 05, 2026	$209.61	+0.68%	$213.36	$205.95	505.5K
Oct 02, 2026	$208.20	+0.91%	$211.77	$207.14	416.3K
Sep 29, 2026	$208.39	+0.71%	$210.08	$205.59	248.7K
Sep 28, 2026	$206.92	+0.04%	$208.16	$203.48	388.8K
Sep 25, 2026	$206.83	+1.11%	$207.96	$204.59	325.8K

Page 1 of 17