stockNYSE: CR • 28 Days Updates
Crane Company (CR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Crane Company (CR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.craneco.com
Price & Performance Trajectory
Crane CompanyNYSE: CR
Latest Close
$204.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCR session performance
✓ Latest Close USD
$204.75
Latest session close
+$2.93vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$213.36 / $194.56
Period range envelope
$18.80channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 397.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $204.75 | +1.30% | $206.75 | $201.86 | 250.8K |
| Oct 08, 2026 | $202.12 | -0.70% | $202.87 | $199.95 | 238.8K |
| Oct 07, 2026 | $203.55 | -2.57% | $206.09 | $200.66 | 318.9K |
| Oct 06, 2026 | $208.92 | -0.33% | $212.85 | $207.59 | 418.8K |
| Oct 05, 2026 | $209.61 | +0.68% | $213.36 | $205.95 | 505.5K |
| Oct 02, 2026 | $208.20 | +0.91% | $211.77 | $207.14 | 416.3K |
| Sep 29, 2026 | $208.39 | +0.71% | $210.08 | $205.59 | 248.7K |
| Sep 28, 2026 | $206.92 | +0.04% | $208.16 | $203.48 | 388.8K |
| Sep 25, 2026 | $206.83 | +1.11% | $207.96 | $204.59 | 325.8K |
| Sep 24, 2026 | $204.56 | +0.11% | $205.29 | $200.81 | 262.1K |
| Sep 23, 2026 | $204.33 | +1.02% | $205.44 | $200.30 | 296.9K |
| Sep 22, 2026 | $202.27 | +1.66% | $202.59 | $198.59 | 428.2K |
| Sep 21, 2026 | $198.96 | +0.68% | $199.50 | $196.45 | 687.7K |
| Sep 18, 2026 | $197.62 | -0.08% | $198.52 | $195.78 | 896.2K |
| Sep 17, 2026 | $197.77 | +0.26% | $201.50 | $196.52 | 387.2K |
Page 1 of 2