Crane Company (CR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.craneco.com
Current Period Close
$198.02
May 03, 2026 - Oct 30, 2026
Previous Period Close
$172.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$25.78 (+14.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $198.02 | May 01, 2026 | $172.24 | +14.97% |
| Oct 29, 2026 | $205.81 | Apr 30, 2026 | $177.73 | +15.80% |
| Oct 28, 2026 | $198.42 | Apr 29, 2026 | $176.32 | +12.53% |
| Oct 27, 2026 | $192.89 | Apr 28, 2026 | $177.93 | +8.41% |
| Oct 26, 2026 | $190.48 | Apr 27, 2026 | $183.01 | +4.08% |
| Oct 23, 2026 | $182.89 | Apr 24, 2026 | $180.08 | +1.56% |
| Oct 22, 2026 | $189.05 | Apr 23, 2026 | $180.42 | +4.78% |
| Oct 21, 2026 | $204.43 | Apr 22, 2026 | $179.63 | +13.81% |
| Oct 20, 2026 | $201.27 | Apr 21, 2026 | $185.37 | +8.58% |
| Oct 19, 2026 | $206.31 | Apr 20, 2026 | $192.88 | +6.96% |
| Oct 16, 2026 | $205.83 | Apr 17, 2026 | $192.81 | +6.75% |
| Oct 15, 2026 | $205.73 | Apr 16, 2026 | $186.10 | +10.55% |
| Oct 14, 2026 | $203.97 | Apr 15, 2026 | $190.32 | +7.17% |
| Oct 13, 2026 | $203.76 | Apr 14, 2026 | $193.59 | +5.25% |
| Oct 12, 2026 | $204.54 | Apr 13, 2026 | $193.79 | +5.55% |
Page 1 of 9