Crane Company (CR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.craneco.com
Current Period Close
$206.70
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$223.07
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-16.37 (-7.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $206.70 | Aug 04, 2026 | $224.10 | -7.76% |
| Nov 02, 2026 | $204.04 | Aug 03, 2026 | $219.32 | -6.97% |
| Oct 30, 2026 | $198.02 | Jul 31, 2026 | $213.46 | -7.23% |
| Oct 29, 2026 | $205.81 | Jul 30, 2026 | $214.18 | -3.91% |
| Oct 28, 2026 | $198.42 | Jul 29, 2026 | $206.73 | -4.02% |
| Oct 27, 2026 | $192.89 | Jul 28, 2026 | $226.34 | -14.78% |
| Oct 26, 2026 | $190.48 | Jul 27, 2026 | $226.44 | -15.88% |
| Oct 23, 2026 | $182.89 | Jul 24, 2026 | $226.14 | -19.13% |
| Oct 22, 2026 | $189.05 | Jul 23, 2026 | $218.10 | -13.32% |
| Oct 21, 2026 | $204.43 | Jul 22, 2026 | $219.85 | -7.01% |
| Oct 20, 2026 | $201.27 | Jul 21, 2026 | $217.38 | -7.41% |
| Oct 19, 2026 | $206.31 | Jul 20, 2026 | $217.54 | -5.16% |
| Oct 16, 2026 | $205.83 | Jul 17, 2026 | $217.49 | -5.36% |
| Oct 15, 2026 | $205.73 | Jul 16, 2026 | $219.01 | -6.06% |
| Oct 14, 2026 | $203.97 | Jul 15, 2026 | $218.84 | -6.79% |
Page 1 of 5