stockNYSE: CPNG • 3 Months Updates
Coupang Inc. (CPNG) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.aboutcoupang.com
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$15.35
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPNG session performance
✓ Latest Close USD
$15.35
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $13.35
Period range envelope
$4.10channel spread
Total Volume SHARES
981.90M
Period turnover
Avg: 15.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $15.35 | +0.36% | $15.49 | $15.15 | 511.5K |
| Nov 12, 2026 | $15.29 | -4.38% | $15.92 | $15.24 | 7.59M |
| Nov 11, 2026 | $15.99 | -2.08% | $16.32 | $15.94 | 8.80M |
| Nov 10, 2026 | $16.33 | -0.55% | $16.68 | $16.21 | 12.67M |
| Nov 09, 2026 | $16.42 | +0.80% | $16.55 | $15.70 | 14.57M |
| Nov 06, 2026 | $16.29 | -0.79% | $16.47 | $15.85 | 15.26M |
| Nov 05, 2026 | $16.42 | -3.70% | $17.07 | $15.97 | 36.51M |
| Nov 04, 2026 | $17.05 | +11.95% | $17.45 | $15.36 | 34.21M |
| Nov 03, 2026 | $15.23 | +3.61% | $15.38 | $14.61 | 26.74M |
| Nov 02, 2026 | $14.70 | +2.30% | $14.98 | $14.26 | 12.42M |
| Oct 30, 2026 | $14.27 | -2.06% | $14.53 | $14.14 | 7.67M |
| Oct 29, 2026 | $14.57 | +3.26% | $14.77 | $14.06 | 12.13M |
| Oct 28, 2026 | $14.11 | +1.44% | $14.27 | $13.88 | 9.21M |
| Oct 27, 2026 | $13.91 | +1.16% | $13.91 | $13.69 | 9.16M |
| Oct 26, 2026 | $13.75 | -1.08% | $13.91 | $13.44 | 13.02M |
Page 1 of 5