stockNYSE: CPNG • 7 Days Updates
Coupang Inc. (CPNG) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.aboutcoupang.com
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$15.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPNG session performance
✓ Latest Close USD
$15.23
Latest session close
+$1.32vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.38 / $13.69
Period range envelope
$1.69channel spread
Total Volume SHARES
76.72M
Period turnover
Avg: 12.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $15.23 | +3.61% | $15.38 | $14.61 | 26.20M |
| Nov 02, 2026 | $14.70 | +2.30% | $14.98 | $14.26 | 12.35M |
| Oct 30, 2026 | $14.27 | -2.06% | $14.53 | $14.14 | 7.67M |
| Oct 29, 2026 | $14.57 | +3.26% | $14.77 | $14.06 | 12.13M |
| Oct 28, 2026 | $14.11 | +1.44% | $14.27 | $13.88 | 9.21M |
| Oct 27, 2026 | $13.91 | +1.16% | $13.91 | $13.69 | 9.16M |