stockNYSE: CPNG • 6 Months Updates
Coupang Inc. (CPNG) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.aboutcoupang.com
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.70
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPNG session performance
✓ Latest Close USD
$14.70
Latest session close
$-2.52vs period start
Period Return % % GAIN
-14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $13.35
Period range envelope
$6.26channel spread
Total Volume SHARES
2.38B
Period turnover
Avg: 19.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $14.70 | +2.30% | $14.98 | $14.26 | 12.35M |
| Oct 30, 2026 | $14.27 | -2.06% | $14.53 | $14.14 | 7.67M |
| Oct 29, 2026 | $14.57 | +3.26% | $14.77 | $14.06 | 12.13M |
| Oct 28, 2026 | $14.11 | +1.44% | $14.27 | $13.88 | 9.21M |
| Oct 27, 2026 | $13.91 | +1.16% | $13.91 | $13.69 | 9.16M |
| Oct 26, 2026 | $13.75 | -1.08% | $13.91 | $13.44 | 13.02M |
| Oct 23, 2026 | $13.90 | -0.64% | $13.95 | $13.65 | 9.21M |
| Oct 22, 2026 | $13.99 | +0.87% | $14.22 | $13.70 | 10.06M |
| Oct 21, 2026 | $13.87 | -3.14% | $14.41 | $13.81 | 12.78M |
| Oct 20, 2026 | $14.32 | -0.14% | $14.60 | $14.24 | 12.59M |
| Oct 19, 2026 | $14.34 | +0.49% | $14.47 | $14.20 | 10.13M |
| Oct 16, 2026 | $14.27 | -3.52% | $14.94 | $14.11 | 12.19M |
| Oct 15, 2026 | $14.79 | +2.71% | $14.88 | $14.33 | 14.00M |
| Oct 14, 2026 | $14.40 | -4.76% | $15.02 | $14.27 | 15.18M |
| Oct 13, 2026 | $15.12 | -1.05% | $15.31 | $14.93 | 14.16M |
Page 1 of 9