stockNYSE: CPF • 6 Months Updates
Central Pacific Financial Corp New (CPF) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Central Pacific Financial Corp New (CPF) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cpb.bank
Price & Performance Trajectory
Central Pacific Financial Corp NewNYSE: CPF
Latest Close
$36.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPF session performance
✓ Latest Close USD
$36.10
Latest session close
+$1.32vs period start
Period Return % % GAIN
+3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.99 / $33.14
Period range envelope
$7.85channel spread
Total Volume SHARES
18.92M
Period turnover
Avg: 151.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $36.10 | +1.95% | $36.21 | $35.60 | 183.6K |
| Oct 14, 2026 | $35.41 | -0.56% | $35.68 | $34.80 | 136.5K |
| Oct 13, 2026 | $35.61 | -0.67% | $36.17 | $35.50 | 88.8K |
| Oct 12, 2026 | $35.85 | +0.70% | $36.08 | $35.63 | 90.9K |
| Oct 09, 2026 | $35.60 | -1.77% | $36.17 | $35.46 | 113.8K |
| Oct 08, 2026 | $36.24 | +1.20% | $36.33 | $35.62 | 163.6K |
| Oct 07, 2026 | $35.81 | -1.30% | $35.96 | $35.50 | 158.2K |
| Oct 06, 2026 | $36.28 | -0.17% | $36.72 | $36.14 | 129.4K |
| Oct 05, 2026 | $36.34 | -0.22% | $36.75 | $36.09 | 164.1K |
| Oct 02, 2026 | $36.42 | +0.97% | $37.00 | $36.14 | 163.3K |
| Oct 01, 2026 | $36.07 | +0.50% | $36.07 | $35.10 | 202.0K |
| Sep 30, 2026 | $35.89 | -0.17% | $36.29 | $35.57 | 207.0K |
| Sep 29, 2026 | $35.95 | -1.13% | $36.63 | $35.79 | 169.9K |
| Sep 28, 2026 | $36.36 | -1.33% | $37.12 | $36.33 | 158.9K |
| Sep 25, 2026 | $36.85 | +0.03% | $37.25 | $36.67 | 120.2K |
Page 1 of 9