stockNYSE: CPF • 7 Days Updates
Central Pacific Financial Corp New (CPF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Central Pacific Financial Corp New (CPF) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cpb.bank
Price & Performance Trajectory
Central Pacific Financial Corp NewNYSE: CPF
Latest Close
$35.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPF session performance
✓ Latest Close USD
$35.41
Latest session close
$-0.83vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.33 / $34.8
Period range envelope
$1.53channel spread
Total Volume SHARES
593.6K
Period turnover
Avg: 118.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.41 | -0.56% | $35.68 | $34.80 | 136.5K |
| Oct 13, 2026 | $35.61 | -0.67% | $36.17 | $35.50 | 88.8K |
| Oct 12, 2026 | $35.85 | +0.70% | $36.08 | $35.63 | 90.9K |
| Oct 09, 2026 | $35.60 | -1.77% | $36.17 | $35.46 | 113.8K |
| Oct 08, 2026 | $36.24 | +1.20% | $36.33 | $35.62 | 163.6K |