stockNYSE: CPF • 28 Days Updates
Central Pacific Financial Corp New (CPF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Central Pacific Financial Corp New (CPF) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cpb.bank
Price & Performance Trajectory
Central Pacific Financial Corp NewNYSE: CPF
Latest Close
$35.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPF session performance
✓ Latest Close USD
$35.60
Latest session close
$-2.23vs period start
Period Return % % GAIN
-5.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.34 / $35.46
Period range envelope
$2.88channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 196.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.60 | -1.77% | $36.17 | $35.46 | 113.8K |
| Oct 08, 2026 | $36.24 | +1.20% | $36.31 | $35.62 | 163.6K |
| Oct 07, 2026 | $35.81 | -1.30% | $35.96 | $35.50 | 158.2K |
| Oct 06, 2026 | $36.28 | -0.17% | $36.72 | $36.14 | 128.1K |
| Oct 05, 2026 | $36.34 | -0.22% | $36.75 | $36.13 | 164.1K |
| Oct 02, 2026 | $36.42 | +0.97% | $37.00 | $36.14 | 163.3K |
| Sep 25, 2026 | $36.85 | +0.03% | $37.25 | $36.67 | 120.2K |
| Sep 24, 2026 | $36.84 | +1.43% | $37.02 | $36.36 | 179.9K |
| Sep 23, 2026 | $36.32 | -1.20% | $36.92 | $36.27 | 156.7K |
| Sep 22, 2026 | $36.76 | -0.62% | $37.61 | $36.71 | 177.5K |
| Sep 21, 2026 | $36.99 | -1.73% | $37.87 | $36.87 | 145.4K |
| Sep 18, 2026 | $37.64 | +0.78% | $37.74 | $36.73 | 739.1K |
| Sep 17, 2026 | $37.35 | -0.53% | $37.88 | $37.32 | 122.1K |
| Sep 16, 2026 | $37.55 | -0.08% | $37.95 | $36.78 | 261.7K |
| Sep 15, 2026 | $37.58 | -0.66% | $38.34 | $37.54 | 129.3K |
Page 1 of 2