stockNYSE: CPF • Today's Updates
Central Pacific Financial Corp New (CPF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Central Pacific Financial Corp New (CPF) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cpb.bank
NYSE MarketBefore the Open Wall Street: 4:30 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:30 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.86
Opening Gap+$0.05(+0.14%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$36.24
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.43 (+1.20%)
Intraday (from open)+$0.38 (+1.06%)
Day's High & Low Range
Session Low
$35.62
Session High
$36.31
Low ($35.62)Last Finalized Close ($36.24)High ($36.31)
Trading Activity & Liquidity
Shares Traded
163.6K
163,578 shares
Dollar Volume
$5.93M
Close × Volume traded
Session Turnover$5.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Central Pacific Financial Corp New (CPF).
Oct 08, 2026
Started At (Open)
$35.86
Previous Close
$35.81
Session High
$36.31
Session Low
$35.62
Last Finalized Close
$36.24
Gained / Lost ($)
+$0.43
Gained / Lost (%)
+1.20%
Day's Spread
$0.69