Central Pacific Financial Corp New (CPF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cpb.bank
Current Period Close
$36.48
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$34.85
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.63 (+4.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $36.48 | - | - | - |
| Oct 15, 2026 | $36.10 | - | - | - |
| Oct 14, 2026 | $35.41 | Apr 17, 2026 | $34.85 | +1.61% |
| Oct 13, 2026 | $35.61 | Apr 16, 2026 | $34.16 | +4.24% |
| Oct 12, 2026 | $35.85 | Apr 15, 2026 | $33.86 | +5.88% |
| Oct 09, 2026 | $35.60 | Apr 14, 2026 | $33.97 | +4.80% |
| Oct 08, 2026 | $36.24 | Apr 13, 2026 | $33.89 | +6.93% |
| Oct 07, 2026 | $35.81 | Apr 10, 2026 | $33.62 | +6.51% |
| Oct 06, 2026 | $36.28 | Apr 09, 2026 | $33.92 | +6.96% |
| Oct 05, 2026 | $36.34 | Apr 08, 2026 | $33.29 | +9.16% |
| Oct 02, 2026 | $36.42 | Apr 07, 2026 | $32.63 | +11.62% |
| Oct 01, 2026 | $36.07 | Apr 06, 2026 | $32.67 | +10.41% |
| Sep 30, 2026 | $35.89 | Apr 02, 2026 | $32.11 | +11.77% |
| Sep 29, 2026 | $35.95 | Apr 01, 2026 | $32.28 | +11.37% |
| Sep 28, 2026 | $36.36 | Mar 31, 2026 | $31.96 | +13.77% |
Page 1 of 9