Central Pacific Financial Corp New (CPF)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cpb.bank
Current Period Close
$36.10
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$39.97
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-3.87 (-9.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $36.10 | - | - | - |
| Oct 14, 2026 | $35.41 | - | - | - |
| Oct 13, 2026 | $35.61 | Jul 16, 2026 | $39.97 | -10.91% |
| Oct 12, 2026 | $35.85 | Jul 15, 2026 | $38.70 | -7.36% |
| Oct 09, 2026 | $35.60 | Jul 14, 2026 | $38.29 | -7.03% |
| Oct 08, 2026 | $36.24 | Jul 13, 2026 | $38.35 | -5.50% |
| Oct 07, 2026 | $35.81 | Jul 10, 2026 | $38.29 | -6.48% |
| Oct 06, 2026 | $36.28 | Jul 09, 2026 | $38.15 | -4.90% |
| Oct 05, 2026 | $36.34 | Jul 08, 2026 | $37.58 | -3.30% |
| Oct 02, 2026 | $36.42 | Jul 07, 2026 | $38.21 | -4.68% |
| Oct 01, 2026 | $36.07 | Jul 06, 2026 | $38.47 | -6.24% |
| Sep 30, 2026 | $35.89 | Jul 02, 2026 | $38.28 | -6.24% |
| Sep 29, 2026 | $35.95 | Jul 01, 2026 | $38.90 | -7.58% |
| Sep 28, 2026 | $36.36 | Jun 30, 2026 | $38.20 | -4.82% |
| Sep 25, 2026 | $36.85 | Jun 29, 2026 | $37.70 | -2.25% |
Page 1 of 5