stockNASDAQ: COYA • Today's Updates
Coya Therapeutics Inc. (COYA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.coyatherapeutics.com
NASDAQ MarketTrading In Progress Wall Street: 1:33 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:33 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.81
Opening Gap$-0.04(-0.82%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:33 PM ET
$4.91
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+1.24%)
Intraday (from open)+$0.10 (+2.08%)
Day's High & Low Range
Session Low
$4.78
Session High
$5.01
Low ($4.78)Last Recorded Trade Price ($4.91)High ($5.01)
Trading Activity & Liquidity
Shares Traded
95.5K
95,509 shares
Dollar Volume
$468.9K
Close × Volume traded
Session Turnover$468.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Coya Therapeutics Inc. (COYA).
Oct 07, 2026
Started At (Open)
$4.81
Previous Close
$4.85
Session High
$5.01
Session Low
$4.78
Last Recorded Trade Price
$4.91
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+1.24%
Day's Spread
$0.23