stockNASDAQ: COYA • 7 Days Updates
Coya Therapeutics Inc. (COYA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.coyatherapeutics.com
Price & Performance Trajectory
Coya Therapeutics Inc.NASDAQ: COYA
Latest Close
$3.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOYA session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.33vs period start
Period Return % % GAIN
-8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.59
Period range envelope
$0.71channel spread
Total Volume SHARES
807.2K
Period turnover
Avg: 134.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.61 | -9.30% | $4.09 | $3.59 | 214.1K |
| Oct 29, 2026 | $3.98 | -1.97% | $4.20 | $3.95 | 69.5K |
| Oct 28, 2026 | $4.06 | -1.46% | $4.18 | $4.05 | 150.8K |
| Oct 27, 2026 | $4.12 | +4.30% | $4.30 | $3.94 | 55.8K |
| Oct 26, 2026 | $3.95 | +0.25% | $4.03 | $3.91 | 129.6K |
| Oct 23, 2026 | $3.94 | -4.83% | $4.25 | $3.94 | 187.4K |