stockNASDAQ: COYA • 6 Months Updates
Coya Therapeutics Inc. (COYA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.coyatherapeutics.com
Price & Performance Trajectory
Coya Therapeutics Inc.NASDAQ: COYA
Latest Close
$4.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOYA session performance
✓ Latest Close USD
$4.14
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $3.86
Period range envelope
$2.35channel spread
Total Volume SHARES
20.62M
Period turnover
Avg: 170.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.14 | +0.00% | $4.43 | $4.10 | 83.0K |
| Oct 21, 2026 | $4.14 | -1.66% | $4.29 | $4.10 | 94.3K |
| Oct 20, 2026 | $4.21 | +0.24% | $4.38 | $4.21 | 78.8K |
| Oct 19, 2026 | $4.20 | -1.18% | $4.54 | $4.20 | 106.5K |
| Oct 16, 2026 | $4.25 | -2.07% | $4.39 | $4.16 | 134.2K |
| Oct 15, 2026 | $4.34 | +3.83% | $4.50 | $4.16 | 236.1K |
| Oct 14, 2026 | $4.18 | -6.59% | $4.62 | $4.16 | 258.0K |
| Oct 13, 2026 | $4.48 | -6.96% | $4.89 | $4.45 | 207.0K |
| Oct 12, 2026 | $4.81 | -2.83% | $5.05 | $4.81 | 100.7K |
| Oct 09, 2026 | $4.95 | -0.80% | $5.04 | $4.85 | 151.8K |
| Oct 08, 2026 | $4.99 | +1.63% | $5.00 | $4.70 | 143.6K |
| Oct 07, 2026 | $4.91 | +1.24% | $5.01 | $4.78 | 95.5K |
| Oct 06, 2026 | $4.85 | +0.00% | $5.03 | $4.74 | 94.6K |
| Oct 05, 2026 | $4.85 | +0.83% | $4.94 | $4.78 | 116.9K |
| Oct 02, 2026 | $4.81 | +1.69% | $4.93 | $4.76 | 88.7K |
Page 1 of 9