stockNASDAQ: COYA • 12 Months Updates
Coya Therapeutics Inc. (COYA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.coyatherapeutics.com
Price & Performance Trajectory
Coya Therapeutics Inc.NASDAQ: COYA
Latest Close
$3.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOYA session performance
✓ Latest Close USD
$3.61
Latest session close
$-2.51vs period start
Period Return % % GAIN
-41.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $3.59
Period range envelope
$3.03channel spread
Total Volume SHARES
44.61M
Period turnover
Avg: 179.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.61 | -9.30% | $4.09 | $3.59 | 214.1K |
| Oct 29, 2026 | $3.98 | -1.97% | $4.20 | $3.95 | 69.5K |
| Oct 28, 2026 | $4.06 | -1.46% | $4.18 | $4.05 | 150.8K |
| Oct 27, 2026 | $4.12 | +4.30% | $4.30 | $3.94 | 55.8K |
| Oct 26, 2026 | $3.95 | +0.25% | $4.03 | $3.91 | 129.6K |
| Oct 23, 2026 | $3.94 | -4.83% | $4.25 | $3.94 | 187.4K |
| Oct 22, 2026 | $4.14 | +0.00% | $4.43 | $4.10 | 83.0K |
| Oct 21, 2026 | $4.14 | -1.66% | $4.29 | $4.10 | 94.3K |
| Oct 20, 2026 | $4.21 | +0.24% | $4.38 | $4.21 | 78.8K |
| Oct 19, 2026 | $4.20 | -1.18% | $4.54 | $4.20 | 106.5K |
| Oct 16, 2026 | $4.25 | -2.07% | $4.39 | $4.16 | 134.2K |
| Oct 15, 2026 | $4.34 | +3.83% | $4.50 | $4.16 | 236.1K |
| Oct 14, 2026 | $4.18 | -6.59% | $4.62 | $4.16 | 258.0K |
| Oct 13, 2026 | $4.48 | -6.96% | $4.89 | $4.45 | 207.0K |
| Oct 12, 2026 | $4.81 | -2.83% | $5.05 | $4.81 | 100.7K |
Page 1 of 17