stockNASDAQ: COYA • 28 Days Updates
Coya Therapeutics Inc. (COYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.coyatherapeutics.com
Price & Performance Trajectory
Coya Therapeutics Inc.NASDAQ: COYA
Latest Close
$4.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOYA session performance
✓ Latest Close USD
$4.99
Latest session close
+$0.61vs period start
Period Return % % GAIN
+13.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.35 / $4.33
Period range envelope
$1.02channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 167.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.99 | +1.63% | $5.00 | $4.70 | 143.6K |
| Oct 07, 2026 | $4.91 | +1.24% | $5.01 | $4.78 | 95.5K |
| Oct 06, 2026 | $4.85 | +0.00% | $5.03 | $4.74 | 94.6K |
| Oct 05, 2026 | $4.85 | +0.83% | $4.94 | $4.78 | 116.9K |
| Oct 02, 2026 | $4.81 | +1.69% | $4.93 | $4.76 | 88.7K |
| Sep 25, 2026 | $5.08 | -1.93% | $5.24 | $5.02 | 59.9K |
| Sep 24, 2026 | $5.18 | +2.78% | $5.18 | $4.92 | 105.1K |
| Sep 23, 2026 | $5.04 | -4.91% | $5.31 | $4.90 | 158.6K |
| Sep 22, 2026 | $5.30 | +7.07% | $5.35 | $4.93 | 334.1K |
| Sep 21, 2026 | $4.95 | +1.23% | $5.04 | $4.83 | 167.2K |
| Sep 18, 2026 | $4.89 | +2.73% | $5.09 | $4.71 | 403.5K |
| Sep 17, 2026 | $4.76 | +6.73% | $4.89 | $4.54 | 221.5K |
| Sep 16, 2026 | $4.46 | -4.09% | $4.72 | $4.46 | 129.3K |
| Sep 15, 2026 | $4.65 | +0.22% | $4.72 | $4.49 | 215.2K |
| Sep 14, 2026 | $4.64 | +0.00% | $4.78 | $4.33 | 201.5K |
Page 1 of 2