stockNASDAQ: COST • 28 Days Updates
Costco Wholesale Corporation (COST)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Costco Wholesale (COST) is a membership-based warehouse retailer with global operations selling an assortment of branded and private-label goods, trading on Nasdaq Stocks. Shares last closed at $1,018.21, moving +4.11% over the past week and +13.58% across 28 days. Longer term, the stock is +8.90% over 3 months, +2.02% over 6 months and +7.78% over 12 months. Retail peers WMT (Walmart) (+12.17%), KR (Kroger (The)) (+15.54%), TGT (Target) (+0.42%), SYY (Sysco) (+6.87%) and DLTR (Dollar Tree) (+14.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.costco.com
Price & Performance Trajectory
Costco Wholesale CorporationNASDAQ: COST
Latest Close
$1,018.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOST session performance
✓ Latest Close USD
$1,018.21
Latest session close
+$121.73vs period start
Period Return % % GAIN
+13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1018.8 / $895.26
Period range envelope
$123.54channel spread
Total Volume SHARES
33.40M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1018.21 | +1.99% | $1018.80 | $1001.23 | 2.60M |
| Oct 21, 2026 | $998.31 | +0.37% | $1000.25 | $988.47 | 1.49M |
| Oct 20, 2026 | $994.61 | -0.09% | $1003.00 | $991.00 | 2.16M |
| Oct 19, 2026 | $995.53 | +0.65% | $997.43 | $985.01 | 1.74M |
| Oct 16, 2026 | $989.11 | +1.14% | $993.19 | $980.67 | 2.38M |
| Oct 15, 2026 | $978.01 | -0.41% | $1008.37 | $977.24 | 2.99M |
| Oct 14, 2026 | $982.00 | +2.87% | $982.64 | $960.44 | 3.01M |
| Oct 13, 2026 | $954.63 | -0.50% | $966.00 | $953.78 | 1.39M |
| Oct 12, 2026 | $959.44 | +1.32% | $960.74 | $946.70 | 1.48M |
| Oct 09, 2026 | $946.92 | -0.11% | $951.29 | $942.53 | 1.50M |
| Oct 08, 2026 | $947.92 | +0.60% | $953.25 | $939.60 | 2.27M |
| Oct 07, 2026 | $942.25 | +0.70% | $948.77 | $937.60 | 1.77M |
| Oct 06, 2026 | $935.68 | +1.32% | $937.02 | $920.78 | 1.79M |
| Oct 05, 2026 | $923.52 | +0.31% | $925.34 | $914.75 | 1.95M |
| Oct 02, 2026 | $920.65 | +0.62% | $921.18 | $909.78 | 2.01M |
Page 1 of 2