stockNASDAQ: COST • 6 Months Updates
Costco Wholesale Corporation (COST) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Costco operates membership warehouses offering branded and private-label merchandise across global retail markets.
Investor Relations:investor.costco.com
Price & Performance Trajectory
Costco Wholesale CorporationNASDAQ: COST
Latest Close
$992.13
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOST session performance
✓ Latest Close USD
$992.13
Latest session close
$-19.57vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1096.5 / $885.5
Period range envelope
$211.00channel spread
Total Volume SHARES
263.27M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $992.13 | -1.30% | $1002.82 | $989.04 | 2.23M |
| Oct 26, 2026 | $1005.16 | +0.18% | $1015.14 | $999.08 | 2.26M |
| Oct 23, 2026 | $1003.32 | -1.46% | $1021.45 | $1002.68 | 2.10M |
| Oct 22, 2026 | $1018.21 | +1.99% | $1018.80 | $1001.23 | 2.60M |
| Oct 21, 2026 | $998.31 | +0.37% | $1000.25 | $988.47 | 1.49M |
| Oct 20, 2026 | $994.61 | -0.09% | $1003.00 | $991.00 | 2.16M |
| Oct 19, 2026 | $995.53 | +0.65% | $997.43 | $985.01 | 1.74M |
| Oct 16, 2026 | $989.11 | +1.14% | $993.19 | $980.67 | 2.38M |
| Oct 15, 2026 | $978.01 | -0.41% | $1008.37 | $977.24 | 2.99M |
| Oct 14, 2026 | $982.00 | +2.87% | $982.64 | $960.44 | 3.01M |
| Oct 13, 2026 | $954.63 | -0.50% | $966.00 | $953.78 | 1.39M |
| Oct 12, 2026 | $959.44 | +1.32% | $960.74 | $946.70 | 1.48M |
| Oct 09, 2026 | $946.92 | -0.11% | $951.29 | $942.53 | 1.50M |
| Oct 08, 2026 | $947.92 | +0.60% | $953.25 | $939.60 | 2.27M |
| Oct 07, 2026 | $942.25 | +0.70% | $948.77 | $937.60 | 1.77M |
Page 1 of 8