HG
bullionCOMEX: HG=F • 6 Months Updates
Copper Futures (HG=F) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Copper high grade futures contract traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Copper FuturesCOMEX: HG=F
Latest Close
$6.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG=F session performance
✓ Latest Close USD
$6.63
Latest session close
+$0.76vs period start
Period Return % % GAIN
+12.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $5.77
Period range envelope
$1.06channel spread
Total Volume SHARES
487.4K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(128 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.63 | -0.27% | $6.68 | $6.60 | 36.9K |
| Oct 06, 2026 | $6.66 | +0.29% | $6.68 | $6.61 | 24.8K |
| Oct 05, 2026 | $6.64 | +1.39% | $6.65 | $6.56 | 29.1K |
| Oct 02, 2026 | $6.59 | +0.75% | $6.63 | $6.52 | 33.9K |
| Sep 30, 2026 | $6.62 | +0.27% | $6.69 | $6.60 | 40.4K |
| Sep 29, 2026 | $6.65 | +0.29% | $6.66 | $6.58 | 33.2K |
| Sep 28, 2026 | $6.61 | -2.26% | $6.77 | $6.60 | 44.7K |
| Sep 25, 2026 | $6.78 | +0.90% | $6.80 | $6.72 | 25.7K |
| Sep 24, 2026 | $6.72 | +0.61% | $6.72 | $6.70 | 1.2K |
| Sep 23, 2026 | $6.68 | -1.21% | $6.76 | $6.66 | 1.0K |
| Sep 22, 2026 | $6.76 | +1.09% | $6.83 | $6.76 | 720 |
| Sep 21, 2026 | $6.69 | -0.01% | $6.74 | $6.66 | 900 |
| Sep 20, 2026 | $6.71 | +1.45% | $6.73 | $6.70 | 413 |
| Sep 18, 2026 | $6.62 | +0.43% | $6.64 | $6.58 | 739 |
| Sep 17, 2026 | $6.59 | +2.41% | $6.59 | $6.55 | 783 |
Page 1 of 9