HG
bullionCOMEX: HG=F • 12 Months Updates
Copper Futures (HG=F) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Copper high grade futures contract traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Copper FuturesCOMEX: HG=F
Latest Close
$6.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG=F session performance
✓ Latest Close USD
$6.41
Latest session close
+$1.36vs period start
Period Return % % GAIN
+26.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $4.92
Period range envelope
$1.91channel spread
Total Volume SHARES
833.7K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(255 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $6.41 | +0.11% | $6.44 | $6.40 | 547 |
| Nov 02, 2026 | $6.54 | -0.44% | $6.54 | $6.53 | 33 |
| Oct 30, 2026 | $6.51 | -1.41% | $6.60 | $6.45 | 51.0K |
| Oct 29, 2026 | $6.59 | -0.25% | $6.60 | $6.59 | 83 |
| Oct 28, 2026 | $6.68 | +0.05% | $6.68 | $6.68 | 159 |
| Oct 27, 2026 | $6.66 | +0.08% | $6.66 | $6.65 | 116 |
| Oct 26, 2026 | $6.54 | -0.01% | $6.55 | $6.54 | 21 |
| Oct 23, 2026 | $6.50 | +1.56% | $6.53 | $6.37 | 43.0K |
| Oct 22, 2026 | $6.40 | +0.06% | $6.41 | $6.39 | 91 |
| Oct 21, 2026 | $6.56 | -0.30% | $6.58 | $6.56 | 156 |
| Oct 20, 2026 | $6.62 | +0.22% | $6.62 | $6.61 | 79 |
| Oct 19, 2026 | $6.58 | +0.08% | $6.59 | $6.58 | 66 |
| Oct 16, 2026 | $6.56 | +0.08% | $6.65 | $6.55 | 43.0K |
| Oct 15, 2026 | $6.57 | +0.13% | $6.57 | $6.56 | 108 |
| Oct 14, 2026 | $6.62 | -0.60% | $6.63 | $6.62 | 279 |
Page 1 of 17