HG
bullionCOMEX: HG=F • 7 Days Updates
Copper Futures (HG=F) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Copper high grade futures contract traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Copper FuturesCOMEX: HG=F
Latest Close
$6.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG=F session performance
✓ Latest Close USD
$6.71
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.76 / $6.51
Period range envelope
$0.25channel spread
Total Volume SHARES
211.6K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.71 | +2.17% | $6.72 | $6.51 | 41.5K |
| Oct 08, 2026 | $6.56 | -1.29% | $6.76 | $6.56 | 45.5K |
| Oct 07, 2026 | $6.63 | -0.27% | $6.68 | $6.60 | 36.9K |
| Oct 06, 2026 | $6.66 | +0.29% | $6.68 | $6.61 | 24.8K |
| Oct 05, 2026 | $6.64 | +1.39% | $6.65 | $6.56 | 29.1K |
| Oct 02, 2026 | $6.59 | +0.75% | $6.63 | $6.52 | 33.9K |