HG
bullionCOMEX: HG=F • 3 Months Updates
Copper Futures (HG=F) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Copper high grade futures contract traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Copper FuturesCOMEX: HG=F
Latest Close
$6.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG=F session performance
✓ Latest Close USD
$6.56
Latest session close
+$0.24vs period start
Period Return % % GAIN
+3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $6.25
Period range envelope
$0.58channel spread
Total Volume SHARES
412.0K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.56 | -0.30% | $6.58 | $6.56 | 156 |
| Oct 20, 2026 | $6.62 | +0.22% | $6.62 | $6.61 | 79 |
| Oct 19, 2026 | $6.58 | +0.08% | $6.59 | $6.58 | 66 |
| Oct 16, 2026 | $6.56 | +0.08% | $6.65 | $6.55 | 43.0K |
| Oct 15, 2026 | $6.57 | +0.13% | $6.57 | $6.56 | 108 |
| Oct 14, 2026 | $6.62 | -0.60% | $6.63 | $6.62 | 279 |
| Oct 13, 2026 | $6.73 | +0.43% | $6.73 | $6.73 | 111 |
| Oct 12, 2026 | $6.70 | +0.84% | $6.73 | $6.69 | 820 |
| Oct 09, 2026 | $6.64 | +1.89% | $6.65 | $6.53 | 820 |
| Oct 08, 2026 | $6.52 | +0.00% | $6.53 | $6.52 | 1.1K |
| Oct 07, 2026 | $6.63 | -0.27% | $6.68 | $6.60 | 36.9K |
| Oct 06, 2026 | $6.66 | +0.29% | $6.68 | $6.61 | 24.8K |
| Oct 05, 2026 | $6.64 | +1.39% | $6.65 | $6.56 | 29.1K |
| Oct 02, 2026 | $6.59 | +0.75% | $6.63 | $6.52 | 33.9K |
| Sep 30, 2026 | $6.62 | +0.27% | $6.69 | $6.60 | 40.4K |
Page 1 of 5