HG
Copper Futures (HG=F)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.26
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.25
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.01 (+0.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(129 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.26 | - | - | - |
| Nov 05, 2026 | $6.23 | - | - | - |
| Nov 04, 2026 | $6.42 | - | - | - |
| Nov 03, 2026 | $6.41 | - | - | - |
| Nov 02, 2026 | $6.54 | - | - | - |
| Oct 30, 2026 | $6.51 | May 08, 2026 | $6.25 | +4.17% |
| Oct 29, 2026 | $6.59 | May 07, 2026 | $6.13 | +7.48% |
| Oct 28, 2026 | $6.68 | May 06, 2026 | $6.14 | +8.78% |
| Oct 27, 2026 | $6.66 | May 05, 2026 | $5.94 | +12.03% |
| Oct 26, 2026 | $6.54 | May 04, 2026 | $5.80 | +12.88% |
| Oct 23, 2026 | $6.50 | May 01, 2026 | $5.93 | +9.53% |
| Oct 22, 2026 | $6.40 | Apr 30, 2026 | $5.93 | +8.03% |
| Oct 21, 2026 | $6.56 | Apr 29, 2026 | $5.88 | +11.59% |
| Oct 20, 2026 | $6.62 | Apr 28, 2026 | $5.91 | +11.89% |
| Oct 19, 2026 | $6.58 | Apr 27, 2026 | $6.02 | +9.35% |
Page 1 of 9