HG
Copper Futures (HG=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$6.63
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$6.74
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.11 (-1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $6.63 | Sep 08, 2026 | $6.74 | -1.60% |
| Oct 06, 2026 | $6.66 | Sep 07, 2026 | $6.72 | -0.87% |
| Oct 05, 2026 | $6.64 | Sep 06, 2026 | $6.68 | -0.64% |
| Oct 02, 2026 | $6.59 | Sep 04, 2026 | $6.60 | -0.15% |
| Sep 30, 2026 | $6.62 | Sep 03, 2026 | $6.58 | +0.68% |
| Sep 29, 2026 | $6.65 | Sep 02, 2026 | $6.50 | +2.33% |
| Sep 28, 2026 | $6.61 | Sep 01, 2026 | $6.51 | +1.64% |
| Sep 25, 2026 | $6.78 | Aug 31, 2026 | $6.59 | +2.81% |
| Sep 24, 2026 | $6.72 | Aug 28, 2026 | $6.56 | +2.38% |
| Sep 23, 2026 | $6.68 | Aug 27, 2026 | $6.59 | +1.38% |
| Sep 22, 2026 | $6.76 | Aug 26, 2026 | $6.59 | +2.50% |
| Sep 21, 2026 | $6.69 | Aug 25, 2026 | $6.71 | -0.34% |
| Sep 20, 2026 | $6.71 | Aug 24, 2026 | $6.60 | +1.70% |
| Sep 18, 2026 | $6.62 | Aug 21, 2026 | $6.58 | +0.54% |
| Sep 17, 2026 | $6.59 | Aug 20, 2026 | $6.46 | +1.96% |
Page 1 of 2