HG
Copper Futures (HG=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$6.63
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$5.05
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
+$1.58 (+31.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $6.63 | - | - | - |
| Oct 06, 2026 | $6.66 | Oct 07, 2025 | $5.05 | +31.93% |
| Oct 05, 2026 | $6.64 | Oct 06, 2025 | $4.99 | +33.15% |
| Oct 02, 2026 | $6.59 | Oct 03, 2025 | $5.06 | +30.23% |
| Sep 30, 2026 | $6.62 | Oct 02, 2025 | $4.90 | +35.19% |
| Sep 29, 2026 | $6.65 | Oct 01, 2025 | $4.83 | +37.72% |
| Sep 28, 2026 | $6.61 | Sep 30, 2025 | $4.81 | +37.63% |
| Sep 25, 2026 | $6.78 | Sep 29, 2025 | $4.84 | +40.03% |
| Sep 24, 2026 | $6.72 | Sep 26, 2025 | $4.72 | +42.48% |
| Sep 23, 2026 | $6.68 | Sep 25, 2025 | $4.70 | +42.09% |
| Sep 22, 2026 | $6.76 | Sep 24, 2025 | $4.75 | +42.23% |
| Sep 21, 2026 | $6.69 | Sep 23, 2025 | $4.58 | +45.85% |
| Sep 20, 2026 | $6.71 | Sep 22, 2025 | $4.57 | +46.75% |
| Sep 18, 2026 | $6.62 | Sep 19, 2025 | $4.57 | +44.78% |
| Sep 17, 2026 | $6.59 | Sep 18, 2025 | $4.54 | +45.05% |
Page 1 of 2