Compass Inc. (COMP)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to Aug 15 to Nov 13, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$10.21
Aug 15, 2026 - Nov 13, 2026
Previous Year Close
$9.49
Aug 15, 2025 - Nov 13, 2025
Net Comparison Delta
+$0.72 (+7.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $10.21 | Nov 13, 2025 | $9.49 | +7.59% |
| Nov 12, 2026 | $10.04 | Nov 12, 2025 | $9.50 | +5.68% |
| Nov 11, 2026 | $10.26 | Nov 11, 2025 | $9.43 | +8.80% |
| Nov 10, 2026 | $9.99 | Nov 10, 2025 | $8.79 | +13.65% |
| Nov 09, 2026 | $10.79 | Nov 07, 2025 | $8.55 | +26.20% |
| Nov 06, 2026 | $10.21 | Nov 06, 2025 | $8.53 | +19.70% |
| Nov 05, 2026 | $9.22 | Nov 05, 2025 | $8.79 | +4.89% |
| Nov 04, 2026 | $10.04 | Nov 04, 2025 | $8.36 | +20.10% |
| Nov 03, 2026 | $9.32 | Nov 03, 2025 | $7.78 | +19.79% |
| Nov 02, 2026 | $9.42 | Oct 31, 2025 | $7.71 | +22.18% |
| Oct 30, 2026 | $9.00 | Oct 30, 2025 | $7.44 | +20.97% |
| Oct 29, 2026 | $9.39 | Oct 29, 2025 | $7.61 | +23.39% |
| Oct 28, 2026 | $9.17 | Oct 28, 2025 | $7.93 | +15.64% |
| Oct 27, 2026 | $9.73 | Oct 27, 2025 | $8.06 | +20.72% |
| Oct 26, 2026 | $9.69 | Oct 24, 2025 | $8.03 | +20.67% |
Page 1 of 5