Compass Inc. (COMP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.13
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$12.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.87 (-23.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.13 | - | - | - |
| Oct 15, 2026 | $9.62 | - | - | - |
| Oct 14, 2026 | $8.76 | Jul 17, 2026 | $12.00 | -27.00% |
| Oct 13, 2026 | $8.81 | Jul 16, 2026 | $12.18 | -27.67% |
| Oct 12, 2026 | $8.82 | Jul 15, 2026 | $12.65 | -30.28% |
| Oct 09, 2026 | $9.39 | Jul 14, 2026 | $11.68 | -19.61% |
| Oct 08, 2026 | $9.52 | Jul 13, 2026 | $11.50 | -17.22% |
| Oct 07, 2026 | $9.19 | Jul 10, 2026 | $11.72 | -21.59% |
| Oct 06, 2026 | $9.29 | Jul 09, 2026 | $11.92 | -22.06% |
| Oct 05, 2026 | $9.29 | Jul 08, 2026 | $11.32 | -17.93% |
| Oct 02, 2026 | $9.22 | Jul 07, 2026 | $11.88 | -22.39% |
| Oct 01, 2026 | $9.12 | Jul 06, 2026 | $12.99 | -29.79% |
| Sep 30, 2026 | $8.88 | Jul 02, 2026 | $12.62 | -29.64% |
| Sep 29, 2026 | $9.01 | Jul 01, 2026 | $12.55 | -28.21% |
| Sep 28, 2026 | $9.10 | Jun 30, 2026 | $12.33 | -26.20% |
Page 1 of 5