Compass Inc. (COMP)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.36
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$8.14
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$1.22 (+14.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.36 | - | - | - |
| Oct 14, 2026 | $8.76 | Apr 17, 2026 | $8.14 | +7.62% |
| Oct 13, 2026 | $8.81 | Apr 16, 2026 | $7.30 | +20.68% |
| Oct 12, 2026 | $8.82 | Apr 15, 2026 | $7.28 | +21.15% |
| Oct 09, 2026 | $9.39 | Apr 14, 2026 | $7.09 | +32.44% |
| Oct 08, 2026 | $9.52 | Apr 13, 2026 | $7.13 | +33.52% |
| Oct 07, 2026 | $9.19 | Apr 10, 2026 | $7.14 | +28.71% |
| Oct 06, 2026 | $9.29 | Apr 09, 2026 | $7.23 | +28.49% |
| Oct 05, 2026 | $9.29 | Apr 08, 2026 | $7.44 | +24.87% |
| Oct 02, 2026 | $9.22 | Apr 07, 2026 | $6.68 | +38.02% |
| Oct 01, 2026 | $9.12 | Apr 06, 2026 | $6.80 | +34.12% |
| Sep 30, 2026 | $8.88 | Apr 02, 2026 | $7.07 | +25.60% |
| Sep 29, 2026 | $9.01 | Apr 01, 2026 | $7.18 | +25.49% |
| Sep 28, 2026 | $9.10 | Mar 31, 2026 | $7.31 | +24.49% |
| Sep 25, 2026 | $9.38 | Mar 30, 2026 | $6.84 | +37.13% |
Page 1 of 9