stockNASDAQ: CNSY • 7 Days Updates
Cerenome Inc. (CNSY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:plustherapeutics.com
Price & Performance Trajectory
Cerenome Inc.NASDAQ: CNSY
Latest Close
$0.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNSY session performance
✓ Latest Close USD
$0.64
Latest session close
$-1.06vs period start
Period Return % % GAIN
-62.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $0.6
Period range envelope
$3.65channel spread
Total Volume SHARES
32.92M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.64 | -4.06% | $0.69 | $0.60 | 507.1K |
| Nov 05, 2026 | $0.67 | -24.87% | $0.87 | $0.63 | 1.13M |
| Nov 04, 2026 | $0.89 | -31.42% | $1.28 | $0.78 | 2.40M |
| Nov 03, 2026 | $1.30 | -23.53% | $4.25 | $1.16 | 28.78M |
| Nov 02, 2026 | $1.71 | +0.89% | $1.83 | $1.70 | 51.3K |
| Oct 30, 2026 | $1.70 | -2.30% | $1.76 | $1.66 | 47.3K |