stockNASDAQ: CNSY • 28 Days Updates
Cerenome Inc. (CNSY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:plustherapeutics.com
Price & Performance Trajectory
Cerenome Inc.NASDAQ: CNSY
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNSY session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.4vs period start
Period Return % % GAIN
-17.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.49
Period range envelope
$1.00channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 126.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.93 | +7.82% | $1.96 | $1.80 | 152.1K |
| Oct 08, 2026 | $1.79 | +9.48% | $1.80 | $1.60 | 121.8K |
| Oct 07, 2026 | $1.64 | +2.83% | $1.71 | $1.56 | 110.9K |
| Oct 06, 2026 | $1.59 | +1.92% | $1.66 | $1.55 | 69.6K |
| Oct 05, 2026 | $1.56 | -2.50% | $1.59 | $1.49 | 214.9K |
| Oct 02, 2026 | $1.60 | -10.11% | $1.85 | $1.54 | 217.5K |
| Sep 29, 2026 | $1.86 | -7.92% | $2.11 | $1.86 | 235.7K |
| Sep 28, 2026 | $2.02 | +1.51% | $2.06 | $1.90 | 98.0K |
| Sep 25, 2026 | $1.99 | +6.42% | $2.08 | $1.92 | 203.2K |
| Sep 24, 2026 | $1.87 | -4.10% | $1.96 | $1.86 | 86.0K |
| Sep 23, 2026 | $1.95 | -3.94% | $2.06 | $1.93 | 65.3K |
| Sep 22, 2026 | $2.03 | +6.84% | $2.10 | $1.91 | 185.1K |
| Sep 21, 2026 | $1.90 | -6.40% | $2.06 | $1.90 | 112.4K |
| Sep 18, 2026 | $2.03 | +0.00% | $2.10 | $2.00 | 60.2K |
| Sep 17, 2026 | $2.03 | -0.49% | $2.10 | $2.00 | 76.9K |
Page 1 of 2