stockNASDAQ: CNSY • 3 Months Updates
Cerenome Inc. (CNSY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:plustherapeutics.com
Price & Performance Trajectory
Cerenome Inc.NASDAQ: CNSY
Latest Close
$0.64
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNSY session performance
✓ Latest Close USD
$0.64
Latest session close
$-3.2vs period start
Period Return % % GAIN
-83.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $0.6
Period range envelope
$3.65channel spread
Total Volume SHARES
37.94M
Period turnover
Avg: 611.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.64 | -4.06% | $0.69 | $0.60 | 507.1K |
| Nov 05, 2026 | $0.67 | -24.87% | $0.87 | $0.63 | 1.13M |
| Nov 04, 2026 | $0.89 | -31.42% | $1.28 | $0.78 | 2.40M |
| Nov 03, 2026 | $1.30 | -23.53% | $4.25 | $1.16 | 28.78M |
| Nov 02, 2026 | $1.71 | +0.89% | $1.83 | $1.70 | 51.3K |
| Oct 30, 2026 | $1.70 | -2.30% | $1.76 | $1.66 | 47.3K |
| Oct 29, 2026 | $1.74 | -0.57% | $1.84 | $1.70 | 38.8K |
| Oct 28, 2026 | $1.74 | +4.82% | $1.82 | $1.68 | 46.3K |
| Oct 27, 2026 | $1.66 | +5.73% | $1.69 | $1.52 | 51.0K |
| Oct 26, 2026 | $1.57 | -4.27% | $1.65 | $1.51 | 74.0K |
| Oct 23, 2026 | $1.64 | -6.29% | $1.78 | $1.63 | 61.8K |
| Oct 22, 2026 | $1.75 | +1.16% | $1.84 | $1.71 | 42.4K |
| Oct 21, 2026 | $1.73 | +2.98% | $1.80 | $1.65 | 53.8K |
| Oct 20, 2026 | $1.68 | +1.82% | $1.77 | $1.58 | 75.2K |
| Oct 19, 2026 | $1.65 | -2.94% | $1.72 | $1.60 | 47.4K |
Page 1 of 5