stockNYSE: CNS • 7 Days Updates
Cohen & Steers Inc (CNS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Cohen & Steers Inc (CNS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers IncNYSE: CNS
Latest Close
$73.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNS session performance
✓ Latest Close USD
$73.20
Latest session close
+$0.72vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.99 / $71.97
Period range envelope
$5.02channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 320.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $73.20 | -0.04% | $73.72 | $71.97 | 188.8K |
| Nov 05, 2026 | $73.23 | -3.28% | $76.99 | $72.49 | 185.9K |
| Nov 04, 2026 | $75.71 | +3.57% | $76.86 | $75.00 | 347.5K |
| Nov 03, 2026 | $73.10 | -1.72% | $74.27 | $72.21 | 637.0K |
| Nov 02, 2026 | $74.38 | +2.62% | $75.59 | $73.32 | 302.4K |
| Oct 30, 2026 | $72.48 | -0.59% | $73.49 | $72.18 | 263.8K |