stockNYSE: CNS • 28 Days Updates
Cohen & Steers Inc (CNS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cohen & Steers Inc (CNS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers IncNYSE: CNS
Latest Close
$70.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNS session performance
✓ Latest Close USD
$70.71
Latest session close
$-5.95vs period start
Period Return % % GAIN
-7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.48 / $69.62
Period range envelope
$8.86channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 310.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.71 | +0.30% | $71.20 | $69.62 | 262.9K |
| Oct 07, 2026 | $70.50 | -2.84% | $73.13 | $70.49 | 283.6K |
| Oct 06, 2026 | $72.56 | -0.63% | $73.75 | $72.39 | 222.9K |
| Oct 05, 2026 | $73.02 | +0.03% | $74.19 | $71.61 | 285.5K |
| Oct 02, 2026 | $73.00 | -0.16% | $74.15 | $72.75 | 172.7K |
| Sep 29, 2026 | $72.95 | -1.11% | $74.60 | $72.26 | 331.9K |
| Sep 28, 2026 | $73.77 | -0.58% | $74.46 | $72.82 | 497.8K |
| Sep 25, 2026 | $74.20 | -1.26% | $75.83 | $73.01 | 280.0K |
| Sep 24, 2026 | $75.15 | -0.38% | $76.79 | $74.56 | 323.3K |
| Sep 23, 2026 | $75.44 | +1.21% | $76.34 | $73.81 | 393.7K |
| Sep 22, 2026 | $74.54 | +0.15% | $75.03 | $72.87 | 273.6K |
| Sep 21, 2026 | $74.43 | +0.87% | $75.02 | $73.09 | 253.1K |
| Sep 18, 2026 | $73.79 | +1.33% | $74.04 | $71.97 | 408.5K |
| Sep 17, 2026 | $72.82 | +1.35% | $73.38 | $71.68 | 275.4K |
| Sep 16, 2026 | $71.85 | -0.68% | $72.96 | $70.28 | 307.5K |
Page 1 of 2