stockNYSE: CNS • 6 Months Updates
Cohen & Steers Inc (CNS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Cohen & Steers Inc (CNS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers IncNYSE: CNS
Latest Close
$71.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNS session performance
✓ Latest Close USD
$71.00
Latest session close
+$2.85vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.56 / $65.08
Period range envelope
$21.48channel spread
Total Volume SHARES
35.74M
Period turnover
Avg: 288.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $71.00 | -1.48% | $71.68 | $70.56 | 189.3K |
| Oct 22, 2026 | $72.07 | +2.58% | $72.11 | $69.47 | 229.2K |
| Oct 21, 2026 | $70.26 | -2.46% | $72.52 | $69.99 | 311.1K |
| Oct 20, 2026 | $72.03 | +5.31% | $72.20 | $69.00 | 533.9K |
| Oct 19, 2026 | $68.40 | -1.77% | $69.98 | $68.16 | 419.9K |
| Oct 16, 2026 | $69.63 | +0.94% | $71.79 | $68.73 | 649.3K |
| Oct 15, 2026 | $68.98 | +3.90% | $69.62 | $65.86 | 580.9K |
| Oct 14, 2026 | $66.39 | -3.59% | $69.20 | $65.08 | 378.8K |
| Oct 13, 2026 | $68.86 | -0.19% | $69.91 | $67.99 | 316.3K |
| Oct 12, 2026 | $68.99 | -0.39% | $70.33 | $68.72 | 228.0K |
| Oct 09, 2026 | $69.26 | -2.05% | $71.42 | $69.13 | 286.0K |
| Oct 08, 2026 | $70.71 | +0.30% | $71.20 | $69.62 | 262.9K |
| Oct 07, 2026 | $70.50 | -2.84% | $73.13 | $70.49 | 283.6K |
| Oct 06, 2026 | $72.56 | -0.63% | $73.75 | $72.39 | 222.9K |
| Oct 05, 2026 | $73.02 | +0.03% | $74.19 | $71.61 | 285.5K |
Page 1 of 9