Cohen & Steers Inc (CNS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$70.26
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$67.24
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$3.02 (+4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $70.26 | Apr 23, 2026 | $67.24 | +4.49% |
| Oct 20, 2026 | $72.03 | Apr 22, 2026 | $68.32 | +5.43% |
| Oct 19, 2026 | $68.40 | Apr 21, 2026 | $68.85 | -0.65% |
| Oct 16, 2026 | $69.63 | Apr 20, 2026 | $68.25 | +2.02% |
| Oct 15, 2026 | $68.98 | Apr 17, 2026 | $66.67 | +3.46% |
| Oct 14, 2026 | $66.39 | Apr 16, 2026 | $64.64 | +2.71% |
| Oct 13, 2026 | $68.86 | Apr 15, 2026 | $66.21 | +4.00% |
| Oct 12, 2026 | $68.99 | Apr 14, 2026 | $66.28 | +4.09% |
| Oct 09, 2026 | $69.26 | Apr 13, 2026 | $64.51 | +7.36% |
| Oct 08, 2026 | $70.71 | Apr 10, 2026 | $63.16 | +11.95% |
| Oct 07, 2026 | $70.50 | Apr 09, 2026 | $64.04 | +10.09% |
| Oct 06, 2026 | $72.56 | Apr 08, 2026 | $63.90 | +13.55% |
| Oct 05, 2026 | $73.02 | Apr 07, 2026 | $62.80 | +16.27% |
| Oct 02, 2026 | $73.00 | Apr 06, 2026 | $63.37 | +15.20% |
| Sep 29, 2026 | $72.95 | Apr 02, 2026 | $62.66 | +16.42% |
Page 1 of 9