Cohen & Steers Inc (CNS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$70.26
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$80.42
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-10.16 (-12.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $70.26 | Jul 22, 2026 | $80.42 | -12.63% |
| Oct 20, 2026 | $72.03 | Jul 21, 2026 | $80.79 | -10.84% |
| Oct 19, 2026 | $68.40 | Jul 20, 2026 | $82.50 | -17.09% |
| Oct 16, 2026 | $69.63 | Jul 17, 2026 | $84.65 | -17.74% |
| Oct 15, 2026 | $68.98 | Jul 16, 2026 | $81.07 | -14.91% |
| Oct 14, 2026 | $66.39 | Jul 15, 2026 | $78.87 | -15.82% |
| Oct 13, 2026 | $68.86 | Jul 14, 2026 | $77.07 | -10.65% |
| Oct 12, 2026 | $68.99 | Jul 13, 2026 | $76.57 | -9.90% |
| Oct 09, 2026 | $69.26 | Jul 10, 2026 | $77.40 | -10.52% |
| Oct 08, 2026 | $70.71 | Jul 09, 2026 | $76.90 | -8.05% |
| Oct 07, 2026 | $70.50 | Jul 08, 2026 | $76.51 | -7.86% |
| Oct 06, 2026 | $72.56 | Jul 07, 2026 | $79.19 | -8.37% |
| Oct 05, 2026 | $73.02 | Jul 06, 2026 | $79.45 | -8.09% |
| Oct 02, 2026 | $73.00 | Jul 02, 2026 | $78.57 | -7.09% |
| Sep 29, 2026 | $72.95 | Jul 01, 2026 | $77.41 | -5.76% |
Page 1 of 5