Cohen & Steers Inc (CNS)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$70.05
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$72.03
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-1.98 (-2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $70.05 | Oct 20, 2026 | $72.03 | -2.75% |
| Oct 27, 2026 | $70.79 | Oct 19, 2026 | $68.40 | +3.49% |
| Oct 26, 2026 | $71.14 | Oct 16, 2026 | $69.63 | +2.17% |
| Oct 23, 2026 | $71.00 | Oct 15, 2026 | $68.98 | +2.93% |
| Oct 22, 2026 | $72.07 | Oct 14, 2026 | $66.39 | +8.56% |
| Oct 21, 2026 | $70.26 | Oct 13, 2026 | $68.86 | +2.03% |